Vaulta
A · 美元计价
$0.0689
≈ ￥0.45474
-2.82% (-$0.00)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$0.0734
24H 最低
$0.0681
今日开盘
$0.0709
24H 成交量
$34.18万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 416 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.95万 | — | -7.83% |
| 459 |
UVXYBUVXYB
|
$18.9 | $19.01 | $16.83 | $20.16万 | — | 8.93% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 162 |
MITOMitosis
|
$0.00706 | $0.0073 | $0.00615 | $119.45万 | $128.87万 | 8.45% |
| 65 |
TIACelestia
|
$0.3726 | $0.4255 | $0.3671 | $619.45万 | $3.98亿 | -10.84% |
| 457 |
KSTRBKSTRB
|
$18.22 | $18.84 | $18.10 | $20.17万 | — | -3.24% |
| 249 |
LINEALinea
|
$0.001992 | $0.00208 | $0.001948 | $55.26万 | $3,141.05万 | -0.15% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.52 | $50.11 | $47.70 | $1,538.97万 | $37.15亿 | -0.33% |
| 67 |
SNXXBSNXXB
|
$3.38 | $4.10 | $3.27 | $547.49万 | — | -14.65% |
| 262 |
POLYXPolymesh
|
$0.02853 | $0.02991 | $0.02828 | $48.63万 | $3,358.04万 | -2.16% |
| 419 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $23.61万 | $722.87万 | -1.14% |
| 208 |
GALAGala
|
$0.001443 | $0.001495 | $0.001405 | $79.26万 | $5,581.86万 | 0.35% |
| 372 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $29.73万 | $975.98万 | -4.00% |
| 475 |
CGPTChainGPT
|
$0.01674 | $0.01739 | $0.01661 | $18.49万 | $1,580.49万 | -1.36% |
| 580 |
CATICatizen
|
$0.03506 | $0.03733 | $0.0348 | $9.09万 | $1,188.25万 | -4.16% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 598 |
CTKShentu
|
$0.083 | $0.0857 | $0.0793 | $7.06万 | $1,235.54万 | 3.23% |