Ethena
ENA · 美元计价
$0.1431
≈ ￥0.94446
-4.92% (-$0.01)
更新于 2026-11-12 15:05:02
← 返回行情列表
24H 最高
$0.157
24H 最低
$0.1419
今日开盘
$0.1505
24H 成交量
$1,913.14万
流通市值
$20.93亿
24H 涨跌额
(-$0.01)
历史最高
$1.523
最高日期
2024-04-01
历史最低
$0.0699
最低日期
2026-06-01
ENA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 310 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.89万 | — | 18.89% |
| 596 |
UVXYBUVXYB
|
$17.24 | $17.95 | $16.57 | $11.24万 | — | -3.90% |
| 340 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 292 |
MITOMitosis
|
$0.00694 | $0.00735 | $0.00677 | $47.70万 | $139.27万 | -3.48% |
| 93 |
TIACelestia
|
$0.4104 | $0.4407 | $0.4056 | $249.06万 | $4.31亿 | -3.87% |
| 307 |
KSTRBKSTRB
|
$18.83 | $19.58 | $18.46 | $45.35万 | — | 0.59% |
| 342 |
LINEALinea
|
$0.002063 | $0.002133 | $0.002018 | $38.62万 | $3,288.97万 | 0.44% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 32 |
LTC莱特币
|
$49.75 | $51.73 | $49.41 | $1,424.68万 | $38.88亿 | -1.29% |
| 49 |
SNXXBSNXXB
|
$4.08 | $4.66 | $3.75 | $937.09万 | — | 8.51% |
| 456 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $22.40万 | $3,511.67万 | -0.17% |
| 433 |
KERNELKernelDAO
|
$0.0449 | $0.0467 | $0.0437 | $25.65万 | $728.97万 | 1.35% |
| 296 |
GALAGala
|
$0.001469 | $0.001526 | $0.001448 | $47.34万 | $5,756.07万 | -1.21% |
| 489 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.88万 | $991.25万 | 1.24% |
| 488 |
CGPTChainGPT
|
$0.01689 | $0.01798 | $0.01682 | $18.89万 | $1,647.16万 | -3.04% |
| 678 |
CATICatizen
|
$0.03733 | $0.03844 | $0.0363 | $4.16万 | $1,242.92万 | 0.13% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.0818 | $0.0845 | $0.0804 | $5.58万 | $1,229.23万 | -1.45% |