以太坊
ETH · 美元计价
$1934.77
≈ ￥12769.48
-5.27% (-$107.64)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$2,053.28
24H 最低
$1,895.95
今日开盘
$2042.41
24H 成交量
$8.03亿
流通市值
$2,456.85亿
24H 涨跌额
(-$107.64)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 361 |
DJTBDJTB
|
$5 | $5.46 | $4.94 | $33.45万 | — | -2.53% |
| 561 |
UVXYBUVXYB
|
$17.41 | $17.75 | $16.57 | $11.40万 | — | 1.52% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 253 |
MITOMitosis
|
$0.00649 | $0.00695 | $0.00615 | $55.90万 | $131.09万 | -5.39% |
| 43 |
TIACelestia
|
$0.4181 | $0.48 | $0.3976 | $1,286.13万 | $4.06亿 | 3.80% |
| 455 |
KSTRBKSTRB
|
$18.31 | $19.30 | $18.18 | $22.48万 | — | -2.61% |
| 266 |
LINEALinea
|
$0.002045 | $0.00206 | $0.001948 | $52.16万 | $3,130.19万 | 0.25% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 30 |
LTC莱特币
|
$48.93 | $50.42 | $47.70 | $1,978.52万 | $37.34亿 | -1.03% |
| 57 |
SNXXBSNXXB
|
$3.95 | $4.27 | $3.44 | $892.44万 | — | -2.71% |
| 247 |
POLYXPolymesh
|
$0.02939 | $0.03018 | $0.02861 | $57.73万 | $3,363.83万 | -2.10% |
| 236 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $64.38万 | $744.32万 | -1.34% |
| 177 |
GALAGala
|
$0.001456 | $0.001486 | $0.001405 | $105.26万 | $5,484.98万 | -0.61% |
| 408 |
TNSRTensor
|
$0.025 | $0.0255 | $0.024 | $28.04万 | $958.76万 | 2.46% |
| 271 |
CGPTChainGPT
|
$0.01717 | $0.01787 | $0.01637 | $51.18万 | $1,598.21万 | 1.78% |
| 575 |
CATICatizen
|
$0.03691 | $0.03819 | $0.03601 | $10.46万 | $1,215.29万 | -1.55% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 608 |
CTKShentu
|
$0.0842 | $0.0842 | $0.0793 | $6.18万 | $1,187.24万 | 2.68% |