Bonfida

FIDA · 美元计价

$0.01525

≈ ￥0.10065

0.26% ($0.00)

更新于 2026-11-11 10:45:02

24H 最高

$0.01572

24H 最低

$0.01506

今日开盘

$0.01521

24H 成交量

$23.69万

流通市值

$1,507.87万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
401	DJTBDJTB	$4.36	$4.63	$3.96	$33.15万	—	6.60%
581	UVXYBUVXYB	$18.02	$19.66	$17.95	$14.65万	—	-2.12%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
393	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
164	MITOMitosis	$0.00715	$0.00799	$0.007	$121.67万	$142.62万	1.28%
118	TIACelestia	$0.4268	$0.4403	$0.4126	$197.62万	$4.17亿	0.00%
363	KSTRBKSTRB	$18.31	$18.53	$17.67	$38.21万	—	-0.92%
432	LINEALinea	$0.002075	$0.002118	$0.002017	$29.40万	$3,166.97万	0.29%
509	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$51.1	$51.80	$49.52	$1,282.27万	$37.77亿	-0.23%
69	SNXXBSNXXB	$3.72	$3.90	$3.19	$544.47万	—	2.20%
407	POLYXPolymesh	$0.03058	$0.03097	$0.02986	$32.42万	$3,441.13万	1.09%
448	KERNELKernelDAO	$0.0451	$0.0456	$0.0431	$27.91万	$703.00万	3.20%
216	GALAGala	$0.001518	$0.001553	$0.001472	$81.72万	$5,637.48万	-0.33%
563	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.59万	$959.33万	0.41%
466	CGPTChainGPT	$0.01776	$0.01861	$0.01733	$25.98万	$1,641.17万	-1.99%
651	CATICatizen	$0.03832	$0.03904	$0.03729	$8.56万	$1,226.05万	0.82%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
679	CTKShentu	$0.0842	$0.0843	$0.0799	$4.20万	$1,183.22万	4.08%